OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
OSEA.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
50 |
| 2022-10-31 |
OSEA.N0000 |
14.500 |
14.600 |
14.200 |
14.200 |
22 |
| 2022-10-28 |
OSEA.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
18 |
| 2022-10-27 |
OSEA.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
10 |
| 2022-10-26 |
OSEA.N0000 |
14.800 |
14.800 |
14.100 |
14.100 |
64 |
| 2022-10-25 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
48 |
| 2022-10-21 |
OSEA.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
66 |
| 2022-10-20 |
OSEA.N0000 |
15.000 |
15.200 |
14.700 |
14.800 |
110 |
| 2022-10-19 |
OSEA.N0000 |
14.300 |
14.700 |
14.300 |
14.300 |
16 |
| 2022-10-18 |
OSEA.N0000 |
14.000 |
14.300 |
13.900 |
14.200 |
11 |
| 2022-10-17 |
OSEA.N0000 |
14.300 |
14.400 |
13.900 |
14.000 |
24 |
| 2022-10-14 |
OSEA.N0000 |
14.400 |
14.400 |
13.700 |
14.400 |
5 |
| 2022-10-13 |
OSEA.N0000 |
14.100 |
14.100 |
13.500 |
14.000 |
62 |
| 2022-10-12 |
OSEA.N0000 |
13.900 |
14.800 |
13.500 |
13.600 |
106 |
| 2022-10-11 |
OSEA.N0000 |
14.900 |
14.900 |
13.900 |
14.000 |
36 |
| 2022-10-07 |
OSEA.N0000 |
14.200 |
14.900 |
13.500 |
14.000 |
86 |
| 2022-10-06 |
OSEA.N0000 |
14.500 |
15.000 |
14.200 |
14.300 |
49 |
| 2022-10-05 |
OSEA.N0000 |
14.300 |
15.000 |
14.300 |
14.400 |
42 |
| 2022-10-04 |
OSEA.N0000 |
14.600 |
15.000 |
14.000 |
14.200 |
84 |
| 2022-10-03 |
OSEA.N0000 |
15.100 |
15.100 |
14.700 |
14.800 |
56 |