OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-27 |
OSEA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1993-05-26 |
OSEA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1993-05-20 |
OSEA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
4 |
| 1993-05-17 |
OSEA.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
4 |
| 1993-05-13 |
OSEA.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1993-05-12 |
OSEA.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
2 |
| 1993-05-11 |
OSEA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1993-05-10 |
OSEA.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
4 |
| 1993-05-04 |
OSEA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
3 |
| 1993-04-28 |
OSEA.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
3 |
| 1993-04-27 |
OSEA.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
5 |
| 1993-04-21 |
OSEA.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
3 |
| 1993-04-15 |
OSEA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1993-04-12 |
OSEA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1993-03-26 |
OSEA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1993-03-24 |
OSEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-19 |
OSEA.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
4 |
| 1993-03-17 |
OSEA.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
2 |
| 1993-03-16 |
OSEA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1993-03-02 |
OSEA.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |