OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
OSEA.N0000 |
19.300 |
20.400 |
18.600 |
18.600 |
97 |
| 2022-02-18 |
OSEA.N0000 |
20.800 |
20.800 |
19.100 |
19.700 |
75 |
| 2022-02-17 |
OSEA.N0000 |
20.600 |
21.000 |
20.300 |
20.300 |
29 |
| 2022-02-15 |
OSEA.N0000 |
21.200 |
21.200 |
20.700 |
20.800 |
22 |
| 2022-02-14 |
OSEA.N0000 |
21.100 |
21.100 |
20.300 |
20.400 |
14 |
| 2022-02-11 |
OSEA.N0000 |
20.900 |
21.000 |
20.300 |
20.300 |
40 |
| 2022-02-10 |
OSEA.N0000 |
20.000 |
21.000 |
20.000 |
20.200 |
67 |
| 2022-02-09 |
OSEA.N0000 |
21.300 |
21.800 |
19.900 |
20.000 |
95 |
| 2022-02-08 |
OSEA.N0000 |
21.500 |
22.000 |
20.900 |
21.000 |
129 |
| 2022-02-07 |
OSEA.N0000 |
23.000 |
23.000 |
21.300 |
21.500 |
51 |
| 2022-02-03 |
OSEA.N0000 |
20.200 |
22.300 |
20.100 |
22.200 |
106 |
| 2022-02-02 |
OSEA.N0000 |
22.000 |
22.300 |
20.400 |
20.800 |
183 |
| 2022-02-01 |
OSEA.N0000 |
21.400 |
22.200 |
21.000 |
21.700 |
107 |
| 2022-01-31 |
OSEA.N0000 |
21.200 |
21.500 |
21.000 |
21.300 |
78 |
| 2022-01-28 |
OSEA.N0000 |
22.000 |
22.000 |
20.000 |
21.300 |
132 |
| 2022-01-27 |
OSEA.N0000 |
22.100 |
23.000 |
20.900 |
21.600 |
141 |
| 2022-01-26 |
OSEA.N0000 |
22.100 |
23.400 |
21.900 |
22.000 |
132 |
| 2022-01-25 |
OSEA.N0000 |
23.000 |
23.500 |
22.100 |
22.200 |
87 |
| 2022-01-24 |
OSEA.N0000 |
22.700 |
23.000 |
22.200 |
22.800 |
102 |
| 2022-01-21 |
OSEA.N0000 |
23.000 |
23.500 |
22.300 |
22.700 |
76 |