OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
OSEA.N0000 |
17.300 |
18.000 |
17.300 |
17.900 |
18 |
| 2021-11-22 |
OSEA.N0000 |
18.200 |
18.200 |
17.100 |
17.300 |
30 |
| 2021-11-19 |
OSEA.N0000 |
18.000 |
18.000 |
17.300 |
17.500 |
34 |
| 2021-11-17 |
OSEA.N0000 |
17.200 |
18.000 |
17.100 |
17.200 |
23 |
| 2021-11-16 |
OSEA.N0000 |
18.000 |
18.000 |
17.200 |
17.500 |
29 |
| 2021-11-15 |
OSEA.N0000 |
17.000 |
18.000 |
16.900 |
17.900 |
45 |
| 2021-11-12 |
OSEA.N0000 |
17.900 |
18.100 |
17.500 |
17.500 |
32 |
| 2021-11-11 |
OSEA.N0000 |
17.500 |
18.100 |
17.500 |
17.900 |
14 |
| 2021-11-10 |
OSEA.N0000 |
17.500 |
18.000 |
17.500 |
17.800 |
30 |
| 2021-11-09 |
OSEA.N0000 |
17.900 |
18.000 |
17.000 |
17.500 |
66 |
| 2021-11-08 |
OSEA.N0000 |
17.800 |
18.200 |
17.800 |
17.900 |
67 |
| 2021-11-05 |
OSEA.N0000 |
18.100 |
18.300 |
17.900 |
18.000 |
47 |
| 2021-11-03 |
OSEA.N0000 |
18.200 |
18.300 |
18.100 |
18.200 |
77 |
| 2021-11-02 |
OSEA.N0000 |
18.100 |
18.500 |
18.100 |
18.200 |
16 |
| 2021-11-01 |
OSEA.N0000 |
18.300 |
18.500 |
18.200 |
18.200 |
35 |
| 2021-10-29 |
OSEA.N0000 |
18.500 |
18.600 |
18.300 |
18.500 |
36 |
| 2021-10-28 |
OSEA.N0000 |
18.600 |
19.000 |
18.300 |
18.600 |
161 |
| 2021-10-27 |
OSEA.N0000 |
18.200 |
18.500 |
18.000 |
18.300 |
34 |
| 2021-10-26 |
OSEA.N0000 |
18.100 |
18.700 |
18.000 |
18.100 |
80 |
| 2021-10-25 |
OSEA.N0000 |
17.800 |
18.100 |
17.800 |
18.000 |
35 |