OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
22 |
| 2021-09-21 |
OSEA.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
28 |
| 2021-09-17 |
OSEA.N0000 |
16.400 |
16.400 |
16.100 |
16.200 |
17 |
| 2021-09-16 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
17 |
| 2021-09-15 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.300 |
22 |
| 2021-09-14 |
OSEA.N0000 |
16.100 |
16.400 |
16.100 |
16.200 |
38 |
| 2021-09-13 |
OSEA.N0000 |
16.400 |
16.400 |
16.100 |
0.000 |
67 |
| 2021-09-10 |
OSEA.N0000 |
16.700 |
16.800 |
16.300 |
16.400 |
37 |
| 2021-09-09 |
OSEA.N0000 |
16.300 |
16.900 |
16.200 |
0.000 |
81 |
| 2021-09-08 |
OSEA.N0000 |
16.600 |
16.600 |
16.000 |
0.000 |
105 |
| 2021-09-07 |
OSEA.N0000 |
17.000 |
17.200 |
16.500 |
16.600 |
144 |
| 2021-09-06 |
OSEA.N0000 |
18.000 |
20.100 |
17.000 |
17.900 |
1593 |
| 2021-09-03 |
OSEA.N0000 |
17.000 |
20.100 |
17.000 |
17.900 |
1593 |
| 2021-09-02 |
OSEA.N0000 |
16.100 |
16.100 |
15.900 |
16.100 |
97 |
| 2021-08-31 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
0.000 |
44 |
| 2021-08-30 |
OSEA.N0000 |
16.000 |
16.100 |
15.700 |
0.000 |
104 |
| 2021-08-27 |
OSEA.N0000 |
16.100 |
16.100 |
15.600 |
15.800 |
66 |
| 2021-08-26 |
OSEA.N0000 |
15.900 |
16.000 |
15.700 |
16.000 |
38 |
| 2021-08-25 |
OSEA.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
60 |
| 2021-08-24 |
OSEA.N0000 |
15.900 |
16.100 |
15.700 |
16.000 |
62 |