OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
22 |
| 2021-07-22 |
OSEA.N0000 |
16.100 |
16.100 |
15.800 |
16.000 |
51 |
| 2021-07-20 |
OSEA.N0000 |
16.100 |
16.200 |
15.900 |
16.000 |
66 |
| 2021-07-19 |
OSEA.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
36 |
| 2021-07-16 |
OSEA.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
26 |
| 2021-07-15 |
OSEA.N0000 |
15.600 |
16.100 |
15.600 |
15.900 |
82 |
| 2021-07-14 |
OSEA.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
33 |
| 2021-07-13 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
26 |
| 2021-07-12 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
43 |
| 2021-07-09 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
24 |
| 2021-07-08 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
34 |
| 2021-07-07 |
OSEA.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
21 |
| 2021-07-06 |
OSEA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
15 |
| 2021-07-05 |
OSEA.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
23 |
| 2021-07-02 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.700 |
16 |
| 2021-07-01 |
OSEA.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
13 |
| 2021-06-30 |
OSEA.N0000 |
15.600 |
15.800 |
15.500 |
15.500 |
31 |
| 2021-06-29 |
OSEA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
23 |
| 2021-06-28 |
OSEA.N0000 |
15.600 |
16.000 |
15.400 |
15.600 |
71 |
| 2021-06-25 |
OSEA.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
31 |