OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
OSEA.N0000 |
15.100 |
15.300 |
15.100 |
15.100 |
23 |
| 2021-05-21 |
OSEA.N0000 |
15.600 |
15.600 |
15.100 |
15.200 |
21 |
| 2021-05-20 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
29 |
| 2021-05-19 |
OSEA.N0000 |
15.400 |
15.500 |
15.200 |
15.400 |
28 |
| 2021-05-18 |
OSEA.N0000 |
15.500 |
15.600 |
15.100 |
15.500 |
48 |
| 2021-05-17 |
OSEA.N0000 |
15.400 |
15.800 |
15.000 |
15.500 |
45 |
| 2021-05-13 |
OSEA.N0000 |
15.000 |
15.400 |
14.800 |
15.200 |
49 |
| 2021-05-12 |
OSEA.N0000 |
15.600 |
15.600 |
14.500 |
15.400 |
58 |
| 2021-05-11 |
OSEA.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
27 |
| 2021-05-10 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
46 |
| 2021-05-07 |
OSEA.N0000 |
15.000 |
15.700 |
15.000 |
15.600 |
32 |
| 2021-05-06 |
OSEA.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
22 |
| 2021-05-05 |
OSEA.N0000 |
15.200 |
15.400 |
15.000 |
15.400 |
33 |
| 2021-05-04 |
OSEA.N0000 |
15.400 |
15.500 |
15.100 |
15.400 |
36 |
| 2021-05-03 |
OSEA.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
24 |
| 2021-04-30 |
OSEA.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
18 |
| 2021-04-29 |
OSEA.N0000 |
15.500 |
15.700 |
15.100 |
15.400 |
65 |
| 2021-04-28 |
OSEA.N0000 |
15.000 |
15.500 |
15.000 |
15.300 |
42 |
| 2021-04-27 |
OSEA.N0000 |
15.000 |
15.400 |
14.900 |
15.100 |
78 |
| 2021-04-23 |
OSEA.N0000 |
15.500 |
15.600 |
15.100 |
15.300 |
58 |