OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-20 |
OSEA.N0000 |
18.300 |
18.300 |
18.200 |
18.300 |
21 |
| 2021-12-17 |
OSEA.N0000 |
18.200 |
18.500 |
18.000 |
18.200 |
34 |
| 2021-12-16 |
OSEA.N0000 |
18.200 |
18.500 |
18.100 |
18.200 |
25 |
| 2021-12-15 |
OSEA.N0000 |
18.500 |
18.600 |
18.100 |
18.200 |
46 |
| 2021-12-14 |
OSEA.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
29 |
| 2021-12-13 |
OSEA.N0000 |
18.400 |
18.500 |
18.200 |
18.500 |
65 |
| 2021-12-10 |
OSEA.N0000 |
18.000 |
18.500 |
18.000 |
18.400 |
134 |
| 2021-12-09 |
OSEA.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
15 |
| 2021-12-08 |
OSEA.N0000 |
17.900 |
18.100 |
17.500 |
18.000 |
55 |
| 2021-12-07 |
OSEA.N0000 |
17.400 |
17.900 |
17.400 |
17.500 |
31 |
| 2021-12-06 |
OSEA.N0000 |
17.400 |
18.000 |
16.500 |
17.400 |
125 |
| 2021-12-03 |
OSEA.N0000 |
18.200 |
18.200 |
17.300 |
17.800 |
39 |
| 2021-12-02 |
OSEA.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
14 |
| 2021-12-01 |
OSEA.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
27 |
| 2021-11-30 |
OSEA.N0000 |
18.200 |
18.300 |
17.800 |
18.000 |
36 |
| 2021-11-29 |
OSEA.N0000 |
18.400 |
18.500 |
17.900 |
18.000 |
42 |
| 2021-11-26 |
OSEA.N0000 |
18.700 |
18.800 |
18.200 |
18.500 |
61 |
| 2021-11-25 |
OSEA.N0000 |
18.000 |
18.600 |
17.700 |
18.500 |
87 |
| 2021-11-24 |
OSEA.N0000 |
17.900 |
18.300 |
17.500 |
18.200 |
99 |
| 2021-11-23 |
OSEA.N0000 |
17.300 |
18.000 |
17.300 |
17.900 |
18 |