OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
OSEA.N0000 |
16.100 |
16.100 |
15.700 |
16.000 |
54 |
| 2021-02-17 |
OSEA.N0000 |
15.800 |
16.100 |
15.200 |
16.000 |
112 |
| 2021-02-16 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
96 |
| 2021-02-15 |
OSEA.N0000 |
16.600 |
16.600 |
15.700 |
15.900 |
130 |
| 2021-02-12 |
OSEA.N0000 |
15.700 |
16.800 |
15.700 |
16.500 |
165 |
| 2021-02-11 |
OSEA.N0000 |
15.400 |
16.000 |
15.000 |
15.600 |
256 |
| 2021-02-10 |
OSEA.N0000 |
15.800 |
16.200 |
15.400 |
15.700 |
300 |
| 2021-02-09 |
OSEA.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
197 |
| 2021-02-08 |
OSEA.N0000 |
16.700 |
16.700 |
16.100 |
16.200 |
119 |
| 2021-02-05 |
OSEA.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
196 |
| 2021-02-03 |
OSEA.N0000 |
16.000 |
17.000 |
15.500 |
16.400 |
479 |
| 2021-02-02 |
OSEA.N0000 |
17.500 |
17.900 |
15.600 |
16.200 |
461 |
| 2021-02-01 |
OSEA.N0000 |
19.400 |
19.500 |
16.900 |
17.500 |
486 |
| 2021-01-29 |
OSEA.N0000 |
19.000 |
21.100 |
18.200 |
18.900 |
1143 |
| 2021-01-27 |
OSEA.N0000 |
16.200 |
18.800 |
15.900 |
17.600 |
1216 |
| 2021-01-26 |
OSEA.N0000 |
15.500 |
16.300 |
15.400 |
15.700 |
521 |
| 2021-01-25 |
OSEA.N0000 |
15.500 |
15.700 |
15.200 |
15.300 |
442 |
| 2021-01-22 |
OSEA.N0000 |
15.200 |
16.000 |
15.000 |
15.500 |
313 |
| 2021-01-21 |
OSEA.N0000 |
15.100 |
15.300 |
14.800 |
15.000 |
302 |
| 2021-01-20 |
OSEA.N0000 |
15.300 |
0.000 |
14.900 |
15.000 |
346 |