OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
OSEA.N0000 |
16.000 |
16.000 |
14.900 |
15.000 |
720 |
| 2021-01-18 |
OSEA.N0000 |
14.400 |
15.600 |
14.200 |
15.100 |
406 |
| 2021-01-15 |
OSEA.N0000 |
14.000 |
14.200 |
13.900 |
14.100 |
228 |
| 2021-01-13 |
OSEA.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
178 |
| 2021-01-12 |
OSEA.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
121 |
| 2021-01-11 |
OSEA.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
98 |
| 2021-01-08 |
OSEA.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
143 |
| 2021-01-07 |
OSEA.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
138 |
| 2021-01-06 |
OSEA.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
165 |
| 2021-01-05 |
OSEA.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
226 |
| 2021-01-04 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
165 |
| 2020-12-31 |
OSEA.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
144 |
| 2020-12-30 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
51 |
| 2020-12-28 |
OSEA.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
78 |
| 2020-12-24 |
OSEA.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
37 |
| 2020-12-23 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
34 |
| 2020-12-22 |
OSEA.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
44 |
| 2020-12-21 |
OSEA.N0000 |
14.400 |
14.700 |
14.300 |
14.400 |
51 |
| 2020-12-18 |
OSEA.N0000 |
14.500 |
15.000 |
14.200 |
14.400 |
104 |
| 2020-12-17 |
OSEA.N0000 |
14.300 |
14.500 |
14.200 |
14.400 |
103 |