OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2020-12-16 OSEA.N0000 14.300 14.400 14.100 14.200 107
2020-12-15 OSEA.N0000 14.400 14.500 14.300 14.400 41
2020-12-14 OSEA.N0000 14.600 14.600 14.300 14.400 103
2020-12-11 OSEA.N0000 14.600 14.600 14.400 14.500 73
2020-12-10 OSEA.N0000 14.700 14.700 14.400 14.500 109
2020-12-09 OSEA.N0000 14.800 14.900 14.400 14.800 197
2020-12-08 OSEA.N0000 14.800 14.900 14.600 14.900 161
2020-12-07 OSEA.N0000 14.700 15.000 14.600 14.700 197
2020-12-04 OSEA.N0000 14.500 14.700 14.400 14.600 149
2020-12-03 OSEA.N0000 14.700 14.800 14.400 14.400 175
2020-12-02 OSEA.N0000 13.000 14.900 13.000 14.500 634
2020-12-01 OSEA.N0000 13.700 13.900 13.400 13.700 114
2020-11-30 OSEA.N0000 13.300 13.700 13.200 13.600 111
2020-11-27 OSEA.N0000 13.500 13.500 13.300 13.300 41
2020-11-26 OSEA.N0000 13.500 13.500 13.300 13.400 43
2020-11-25 OSEA.N0000 13.400 13.500 13.400 13.500 56
2020-11-24 OSEA.N0000 13.500 13.600 13.200 13.500 101
2020-11-23 OSEA.N0000 13.000 13.400 13.000 13.300 120
2020-11-20 OSEA.N0000 13.100 13.200 13.000 13.000 80
2020-11-19 OSEA.N0000 13.300 13.300 13.100 13.100 32