OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
OSEA.N0000 |
14.300 |
14.400 |
14.100 |
14.200 |
107 |
2020-12-15 |
OSEA.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
41 |
2020-12-14 |
OSEA.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
103 |
2020-12-11 |
OSEA.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
73 |
2020-12-10 |
OSEA.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
109 |
2020-12-09 |
OSEA.N0000 |
14.800 |
14.900 |
14.400 |
14.800 |
197 |
2020-12-08 |
OSEA.N0000 |
14.800 |
14.900 |
14.600 |
14.900 |
161 |
2020-12-07 |
OSEA.N0000 |
14.700 |
15.000 |
14.600 |
14.700 |
197 |
2020-12-04 |
OSEA.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
149 |
2020-12-03 |
OSEA.N0000 |
14.700 |
14.800 |
14.400 |
14.400 |
175 |
2020-12-02 |
OSEA.N0000 |
13.000 |
14.900 |
13.000 |
14.500 |
634 |
2020-12-01 |
OSEA.N0000 |
13.700 |
13.900 |
13.400 |
13.700 |
114 |
2020-11-30 |
OSEA.N0000 |
13.300 |
13.700 |
13.200 |
13.600 |
111 |
2020-11-27 |
OSEA.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
41 |
2020-11-26 |
OSEA.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
43 |
2020-11-25 |
OSEA.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
56 |
2020-11-24 |
OSEA.N0000 |
13.500 |
13.600 |
13.200 |
13.500 |
101 |
2020-11-23 |
OSEA.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
120 |
2020-11-20 |
OSEA.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
80 |
2020-11-19 |
OSEA.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
32 |