OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
OSEA.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
77 |
2020-09-18 |
OSEA.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
181 |
2020-09-17 |
OSEA.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
103 |
2020-09-16 |
OSEA.N0000 |
14.300 |
14.600 |
14.300 |
14.300 |
201 |
2020-09-15 |
OSEA.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
179 |
2020-09-14 |
OSEA.N0000 |
13.100 |
13.900 |
13.100 |
13.700 |
209 |
2020-09-11 |
OSEA.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
61 |
2020-09-10 |
OSEA.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
98 |
2020-09-09 |
OSEA.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
83 |
2020-09-08 |
OSEA.N0000 |
12.900 |
13.200 |
12.900 |
13.000 |
81 |
2020-09-07 |
OSEA.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
24 |
2020-09-04 |
OSEA.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
25 |
2020-09-03 |
OSEA.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
27 |
2020-09-02 |
OSEA.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
49 |
2020-08-31 |
OSEA.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
40 |
2020-08-28 |
OSEA.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
19 |
2020-08-27 |
OSEA.N0000 |
13.000 |
13.100 |
12.800 |
13.000 |
35 |
2020-08-26 |
OSEA.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
43 |
2020-08-25 |
OSEA.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
34 |
2020-08-24 |
OSEA.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
33 |