OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2020-07-23 OSEA.N0000 12.600 12.600 12.200 12.500 29
2020-07-22 OSEA.N0000 12.500 12.500 12.100 12.200 129
2020-07-21 OSEA.N0000 12.800 12.800 12.400 12.400 31
2020-07-20 OSEA.N0000 12.500 12.700 12.500 12.700 18
2020-07-17 OSEA.N0000 12.400 12.400 12.200 12.200 29
2020-07-16 OSEA.N0000 12.100 12.100 12.000 12.100 49
2020-07-15 OSEA.N0000 12.100 12.100 11.900 12.100 37
2020-07-14 OSEA.N0000 11.800 12.200 11.800 12.100 52
2020-07-13 OSEA.N0000 12.000 12.200 11.800 12.000 157
2020-07-10 OSEA.N0000 12.600 12.600 12.300 12.300 97
2020-07-09 OSEA.N0000 12.800 12.800 12.600 12.700 30
2020-07-08 OSEA.N0000 12.700 12.700 12.600 12.700 19
2020-07-07 OSEA.N0000 12.700 12.100 12.100 12.600 38
2020-07-06 OSEA.N0000 12.300 12.600 12.100 12.500 63
2020-07-03 OSEA.N0000 12.500 12.500 12.300 12.400 63
2020-07-02 OSEA.N0000 12.400 12.500 12.400 12.400 38
2020-07-01 OSEA.N0000 12.500 12.600 12.400 12.400 79
2020-06-30 OSEA.N0000 12.600 12.600 12.400 12.500 46
2020-06-29 OSEA.N0000 12.700 0.000 12.500 12.500 158
2020-06-26 OSEA.N0000 12.600 12.900 12.500 12.700 105