OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-23 |
OSEA.N0000 |
12.600 |
12.600 |
12.200 |
12.500 |
29 |
2020-07-22 |
OSEA.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
129 |
2020-07-21 |
OSEA.N0000 |
12.800 |
12.800 |
12.400 |
12.400 |
31 |
2020-07-20 |
OSEA.N0000 |
12.500 |
12.700 |
12.500 |
12.700 |
18 |
2020-07-17 |
OSEA.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
29 |
2020-07-16 |
OSEA.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
49 |
2020-07-15 |
OSEA.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
37 |
2020-07-14 |
OSEA.N0000 |
11.800 |
12.200 |
11.800 |
12.100 |
52 |
2020-07-13 |
OSEA.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
157 |
2020-07-10 |
OSEA.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
97 |
2020-07-09 |
OSEA.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
30 |
2020-07-08 |
OSEA.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
19 |
2020-07-07 |
OSEA.N0000 |
12.700 |
12.100 |
12.100 |
12.600 |
38 |
2020-07-06 |
OSEA.N0000 |
12.300 |
12.600 |
12.100 |
12.500 |
63 |
2020-07-03 |
OSEA.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
63 |
2020-07-02 |
OSEA.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
38 |
2020-07-01 |
OSEA.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
79 |
2020-06-30 |
OSEA.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
46 |
2020-06-29 |
OSEA.N0000 |
12.700 |
0.000 |
12.500 |
12.500 |
158 |
2020-06-26 |
OSEA.N0000 |
12.600 |
12.900 |
12.500 |
12.700 |
105 |