OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
OSEA.N0000 |
12.900 |
13.000 |
12.700 |
12.900 |
135 |
2020-06-24 |
OSEA.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
97 |
2020-06-23 |
OSEA.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
77 |
2020-06-22 |
OSEA.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
112 |
2020-06-19 |
OSEA.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
62 |
2020-06-18 |
OSEA.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
59 |
2020-06-17 |
OSEA.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
51 |
2020-06-16 |
OSEA.N0000 |
12.500 |
12.700 |
12.500 |
12.600 |
25 |
2020-06-15 |
OSEA.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
70 |
2020-06-12 |
OSEA.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
91 |
2020-06-11 |
OSEA.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
37 |
2020-06-10 |
OSEA.N0000 |
12.800 |
13.000 |
12.600 |
12.800 |
69 |
2020-06-09 |
OSEA.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
92 |
2020-06-08 |
OSEA.N0000 |
12.100 |
12.600 |
12.100 |
12.400 |
61 |
2020-06-04 |
OSEA.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
62 |
2020-06-03 |
OSEA.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
34 |
2020-06-02 |
OSEA.N0000 |
12.000 |
12.100 |
11.700 |
11.800 |
97 |
2020-06-01 |
OSEA.N0000 |
12.300 |
12.600 |
11.800 |
12.000 |
170 |
2020-05-29 |
OSEA.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
77 |
2020-05-28 |
OSEA.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
63 |