OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
OSEA.N0000 |
12.000 |
12.700 |
12.000 |
12.400 |
49 |
| 2020-05-26 |
OSEA.N0000 |
12.700 |
12.700 |
11.500 |
12.000 |
246 |
| 2020-05-22 |
OSEA.N0000 |
13.900 |
14.000 |
13.600 |
13.700 |
53 |
| 2020-05-21 |
OSEA.N0000 |
13.800 |
14.000 |
13.600 |
13.900 |
47 |
| 2020-05-20 |
OSEA.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
54 |
| 2020-05-19 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
68 |
| 2020-05-18 |
OSEA.N0000 |
12.800 |
14.200 |
12.500 |
13.400 |
82 |
| 2020-05-15 |
OSEA.N0000 |
12.300 |
12.900 |
12.000 |
12.400 |
52 |
| 2020-05-14 |
OSEA.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
49 |
| 2020-05-13 |
OSEA.N0000 |
11.000 |
12.100 |
11.000 |
11.900 |
36 |
| 2020-05-12 |
OSEA.N0000 |
10.500 |
11.000 |
9.500 |
10.100 |
101 |
| 2020-05-11 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-03-20 |
OSEA.N0000 |
13.000 |
13.000 |
11.900 |
12.000 |
157 |
| 2020-03-13 |
OSEA.N0000 |
13.600 |
13.700 |
12.900 |
13.200 |
210 |
| 2020-03-12 |
OSEA.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
81 |
| 2020-03-11 |
OSEA.N0000 |
14.000 |
14.600 |
14.000 |
14.000 |
114 |
| 2020-03-10 |
OSEA.N0000 |
14.800 |
14.800 |
13.100 |
13.800 |
195 |
| 2020-03-06 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
145 |
| 2020-03-05 |
OSEA.N0000 |
15.200 |
15.200 |
14.800 |
15.000 |
100 |
| 2020-03-04 |
OSEA.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
117 |