OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
OSEA.N0000 |
15.500 |
15.600 |
15.400 |
15.400 |
23 |
| 2020-03-02 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
24 |
| 2020-02-28 |
OSEA.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
172 |
| 2020-02-27 |
OSEA.N0000 |
15.300 |
15.500 |
0.000 |
15.400 |
96 |
| 2020-02-26 |
OSEA.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
120 |
| 2020-02-25 |
OSEA.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
180 |
| 2020-02-24 |
OSEA.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
172 |
| 2020-02-20 |
OSEA.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
128 |
| 2020-02-19 |
OSEA.N0000 |
16.300 |
16.400 |
16.000 |
16.200 |
121 |
| 2020-02-18 |
OSEA.N0000 |
16.200 |
16.300 |
16.100 |
16.200 |
51 |
| 2020-02-17 |
OSEA.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
31 |
| 2020-02-14 |
OSEA.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
61 |
| 2020-02-13 |
OSEA.N0000 |
16.100 |
16.200 |
15.900 |
16.100 |
66 |
| 2020-02-12 |
OSEA.N0000 |
16.000 |
16.200 |
15.900 |
16.100 |
28 |
| 2020-02-11 |
OSEA.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
55 |
| 2020-02-10 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
30 |
| 2020-02-07 |
OSEA.N0000 |
16.300 |
16.500 |
16.100 |
16.100 |
54 |
| 2020-02-06 |
OSEA.N0000 |
15.900 |
16.300 |
15.800 |
16.100 |
156 |
| 2020-02-05 |
OSEA.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
38 |
| 2020-02-03 |
OSEA.N0000 |
15.800 |
15.900 |
15.600 |
15.800 |
72 |