OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
OSEA.N0000 |
15.700 |
15.900 |
15.600 |
15.700 |
104 |
| 2019-11-28 |
OSEA.N0000 |
15.500 |
16.000 |
15.300 |
15.500 |
211 |
| 2019-11-27 |
OSEA.N0000 |
15.200 |
15.300 |
15.000 |
15.200 |
54 |
| 2019-11-26 |
OSEA.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
57 |
| 2019-11-25 |
OSEA.N0000 |
15.100 |
15.300 |
15.100 |
15.100 |
67 |
| 2019-11-22 |
OSEA.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
80 |
| 2019-11-21 |
OSEA.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
107 |
| 2019-11-20 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
54 |
| 2019-11-19 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
38 |
| 2019-11-18 |
OSEA.N0000 |
15.500 |
15.600 |
15.100 |
15.400 |
65 |
| 2019-11-15 |
OSEA.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
70 |
| 2019-11-14 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
72 |
| 2019-11-13 |
OSEA.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
108 |
| 2019-11-08 |
OSEA.N0000 |
15.200 |
15.300 |
14.900 |
15.000 |
114 |
| 2019-11-07 |
OSEA.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
23 |
| 2019-11-06 |
OSEA.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
53 |
| 2019-11-05 |
OSEA.N0000 |
15.400 |
15.400 |
15.300 |
15.400 |
21 |
| 2019-11-04 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
31 |
| 2019-11-01 |
OSEA.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
128 |
| 2019-10-31 |
OSEA.N0000 |
15.100 |
15.400 |
15.100 |
15.300 |
317 |