OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
52 |
| 2019-10-29 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
70 |
| 2019-10-28 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
57 |
| 2019-10-25 |
OSEA.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
62 |
| 2019-10-24 |
OSEA.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
33 |
| 2019-10-23 |
OSEA.N0000 |
15.100 |
15.300 |
15.000 |
15.000 |
73 |
| 2019-10-22 |
OSEA.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
56 |
| 2019-10-21 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
6 |
| 2019-10-18 |
OSEA.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2019-10-17 |
OSEA.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
12 |
| 2019-10-16 |
OSEA.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
31 |
| 2019-10-15 |
OSEA.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
17 |
| 2019-10-14 |
OSEA.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
127 |
| 2019-10-11 |
OSEA.N0000 |
15.100 |
15.400 |
15.100 |
15.400 |
17 |
| 2019-10-10 |
OSEA.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
81 |
| 2019-10-09 |
OSEA.N0000 |
15.100 |
15.500 |
15.100 |
15.400 |
22 |
| 2019-10-08 |
OSEA.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
16 |
| 2019-10-07 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
8 |
| 2019-10-04 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
3 |
| 2019-10-03 |
OSEA.N0000 |
15.000 |
15.300 |
14.900 |
15.100 |
12 |