OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
OSEA.N0000 |
15.500 |
15.700 |
15.100 |
15.500 |
59 |
| 2019-08-01 |
OSEA.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
78 |
| 2019-07-31 |
OSEA.N0000 |
15.600 |
16.200 |
15.600 |
16.000 |
153 |
| 2019-07-30 |
OSEA.N0000 |
15.700 |
15.900 |
15.400 |
15.800 |
142 |
| 2019-07-29 |
OSEA.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
62 |
| 2019-07-26 |
OSEA.N0000 |
15.000 |
15.400 |
14.900 |
15.000 |
127 |
| 2019-07-25 |
OSEA.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
81 |
| 2019-07-24 |
OSEA.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
71 |
| 2019-07-23 |
OSEA.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
24 |
| 2019-07-22 |
OSEA.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
32 |
| 2019-07-19 |
OSEA.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
48 |
| 2019-07-18 |
OSEA.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
93 |
| 2019-07-17 |
OSEA.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
91 |
| 2019-07-15 |
OSEA.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
46 |
| 2019-07-12 |
OSEA.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
25 |
| 2019-07-11 |
OSEA.N0000 |
15.200 |
15.700 |
15.200 |
15.500 |
14 |
| 2019-07-10 |
OSEA.N0000 |
15.200 |
15.500 |
15.200 |
15.200 |
5 |
| 2019-07-09 |
OSEA.N0000 |
15.300 |
15.600 |
15.200 |
15.400 |
34 |
| 2019-07-08 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
38 |
| 2019-07-05 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
8 |