OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2019-06-04 |
OSEA.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
7 |
| 2019-06-03 |
OSEA.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
8 |
| 2019-05-31 |
OSEA.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
3 |
| 2019-05-30 |
OSEA.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2019-05-29 |
OSEA.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
5 |
| 2019-05-28 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
18 |
| 2019-05-27 |
OSEA.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
5 |
| 2019-05-24 |
OSEA.N0000 |
14.600 |
15.000 |
14.500 |
14.500 |
12 |
| 2019-05-23 |
OSEA.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
11 |
| 2019-05-22 |
OSEA.N0000 |
14.500 |
14.600 |
14.400 |
14.400 |
12 |
| 2019-05-21 |
OSEA.N0000 |
14.400 |
14.800 |
14.400 |
14.400 |
18 |
| 2019-05-17 |
OSEA.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
5 |
| 2019-05-16 |
OSEA.N0000 |
14.900 |
14.900 |
14.200 |
14.500 |
10 |
| 2019-05-15 |
OSEA.N0000 |
14.500 |
14.600 |
14.200 |
14.200 |
25 |
| 2019-05-14 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
6 |
| 2019-05-13 |
OSEA.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
25 |
| 2019-05-10 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
6 |
| 2019-05-09 |
OSEA.N0000 |
15.000 |
15.400 |
14.500 |
14.500 |
39 |
| 2019-05-08 |
OSEA.N0000 |
15.100 |
15.100 |
14.800 |
14.800 |
31 |