OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
OSEA.N0000 |
16.300 |
16.300 |
16.000 |
16.200 |
12 |
| 2019-02-28 |
OSEA.N0000 |
16.100 |
16.200 |
16.000 |
16.100 |
28 |
| 2019-02-27 |
OSEA.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
14 |
| 2019-02-26 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
15 |
| 2019-02-25 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
8 |
| 2019-02-22 |
OSEA.N0000 |
15.900 |
16.400 |
15.800 |
16.000 |
24 |
| 2019-02-21 |
OSEA.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
20 |
| 2019-02-20 |
OSEA.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
138 |
| 2019-02-18 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
25 |
| 2019-02-15 |
OSEA.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
28 |
| 2019-02-14 |
OSEA.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
7 |
| 2019-02-13 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
48 |
| 2019-02-12 |
OSEA.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
15 |
| 2019-02-11 |
OSEA.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
3 |
| 2019-02-08 |
OSEA.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
11 |
| 2019-02-07 |
OSEA.N0000 |
15.800 |
16.000 |
15.800 |
15.800 |
9 |
| 2019-02-06 |
OSEA.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
7 |
| 2019-02-05 |
OSEA.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
7 |
| 2019-02-01 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
35 |
| 2019-01-31 |
OSEA.N0000 |
15.700 |
16.000 |
15.600 |
15.700 |
10 |