OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-29 |
OSEA.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
5 |
| 2018-11-28 |
OSEA.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2018-11-27 |
OSEA.N0000 |
16.500 |
16.700 |
16.100 |
16.700 |
3 |
| 2018-11-26 |
OSEA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-11-23 |
OSEA.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
5 |
| 2018-11-21 |
OSEA.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
6 |
| 2018-11-19 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2018-11-16 |
OSEA.N0000 |
16.700 |
16.700 |
16.300 |
16.300 |
3 |
| 2018-11-15 |
OSEA.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
4 |
| 2018-11-14 |
OSEA.N0000 |
16.300 |
16.700 |
16.000 |
16.200 |
13 |
| 2018-11-13 |
OSEA.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
6 |
| 2018-11-12 |
OSEA.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
5 |
| 2018-11-09 |
OSEA.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
18 |
| 2018-11-08 |
OSEA.N0000 |
16.900 |
16.900 |
16.100 |
16.700 |
15 |
| 2018-11-07 |
OSEA.N0000 |
16.500 |
16.900 |
16.500 |
16.900 |
4 |
| 2018-11-05 |
OSEA.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
18 |
| 2018-11-02 |
OSEA.N0000 |
17.000 |
17.100 |
16.800 |
16.800 |
34 |
| 2018-11-01 |
OSEA.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
27 |
| 2018-10-31 |
OSEA.N0000 |
16.600 |
16.600 |
16.200 |
16.400 |
14 |
| 2018-10-30 |
OSEA.N0000 |
16.800 |
16.900 |
16.500 |
16.600 |
14 |