OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
OSEA.N0000 |
16.500 |
16.800 |
16.200 |
16.700 |
24 |
| 2018-10-26 |
OSEA.N0000 |
16.200 |
17.000 |
16.200 |
16.300 |
15 |
| 2018-10-25 |
OSEA.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
13 |
| 2018-10-23 |
OSEA.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
3 |
| 2018-10-22 |
OSEA.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
5 |
| 2018-10-19 |
OSEA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-10-18 |
OSEA.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
3 |
| 2018-10-17 |
OSEA.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
5 |
| 2018-10-16 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
4 |
| 2018-10-15 |
OSEA.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2018-10-12 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
9 |
| 2018-10-11 |
OSEA.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
6 |
| 2018-10-10 |
OSEA.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
5 |
| 2018-10-09 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
3 |
| 2018-10-08 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.200 |
8 |
| 2018-10-05 |
OSEA.N0000 |
16.200 |
16.200 |
15.800 |
16.000 |
5 |
| 2018-10-04 |
OSEA.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2018-10-03 |
OSEA.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
8 |
| 2018-10-02 |
OSEA.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
4 |
| 2018-09-28 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.700 |
24 |