OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
OSEA.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
6 |
| 2018-09-26 |
OSEA.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
11 |
| 2018-09-25 |
OSEA.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
4 |
| 2018-09-21 |
OSEA.N0000 |
15.900 |
15.900 |
15.900 |
16.000 |
1 |
| 2018-09-20 |
OSEA.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
15 |
| 2018-09-19 |
OSEA.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
13 |
| 2018-09-18 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2018-09-17 |
OSEA.N0000 |
0.000 |
16.600 |
16.500 |
0.000 |
6 |
| 2018-09-14 |
OSEA.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
2 |
| 2018-09-13 |
OSEA.N0000 |
16.600 |
16.600 |
16.600 |
16.500 |
2 |
| 2018-09-12 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2018-09-11 |
OSEA.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
6 |
| 2018-09-10 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
5 |
| 2018-09-07 |
OSEA.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
8 |
| 2018-09-06 |
OSEA.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
5 |
| 2018-09-05 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
5 |
| 2018-09-04 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
16 |
| 2018-09-03 |
OSEA.N0000 |
16.600 |
16.600 |
16.200 |
16.500 |
13 |
| 2018-08-31 |
OSEA.N0000 |
16.500 |
16.600 |
16.200 |
16.200 |
12 |
| 2018-08-30 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |