OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
OSEA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-07-26 |
OSEA.N0000 |
16.100 |
17.000 |
16.100 |
16.800 |
9 |
| 2018-07-24 |
OSEA.N0000 |
16.000 |
16.100 |
15.900 |
16.100 |
5 |
| 2018-07-23 |
OSEA.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
4 |
| 2018-07-20 |
OSEA.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
13 |
| 2018-07-19 |
OSEA.N0000 |
16.700 |
17.000 |
15.800 |
16.000 |
12 |
| 2018-07-18 |
OSEA.N0000 |
15.800 |
16.700 |
15.800 |
16.000 |
16 |
| 2018-07-17 |
OSEA.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
9 |
| 2018-07-16 |
OSEA.N0000 |
15.800 |
0.000 |
0.000 |
15.800 |
2 |
| 2018-07-13 |
OSEA.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2018-07-12 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
18 |
| 2018-07-11 |
OSEA.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2018-07-10 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.700 |
6 |
| 2018-07-09 |
OSEA.N0000 |
15.700 |
15.700 |
15.600 |
15.500 |
2 |
| 2018-07-06 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
8 |
| 2018-07-05 |
OSEA.N0000 |
15.300 |
15.700 |
15.300 |
15.700 |
16 |
| 2018-07-04 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
11 |
| 2018-07-03 |
OSEA.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
5 |
| 2018-07-02 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
12 |
| 2018-06-29 |
OSEA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |