OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
OSEA.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
19 |
| 2018-05-28 |
OSEA.N0000 |
16.300 |
16.600 |
16.300 |
16.400 |
6 |
| 2018-05-25 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-05-24 |
OSEA.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
10 |
| 2018-05-23 |
OSEA.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
13 |
| 2018-05-22 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
9 |
| 2018-05-21 |
OSEA.N0000 |
16.800 |
16.800 |
16.600 |
16.600 |
12 |
| 2018-05-18 |
OSEA.N0000 |
16.700 |
16.800 |
16.600 |
16.800 |
4 |
| 2018-05-17 |
OSEA.N0000 |
16.700 |
16.800 |
16.700 |
16.700 |
5 |
| 2018-05-16 |
OSEA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
3 |
| 2018-05-15 |
OSEA.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
15 |
| 2018-05-14 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
12 |
| 2018-05-11 |
OSEA.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
2 |
| 2018-05-10 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
2 |
| 2018-05-09 |
OSEA.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
39 |
| 2018-05-08 |
OSEA.N0000 |
16.800 |
16.800 |
16.400 |
16.500 |
14 |
| 2018-05-04 |
OSEA.N0000 |
16.800 |
16.800 |
16.500 |
16.700 |
3 |
| 2018-05-03 |
OSEA.N0000 |
17.000 |
17.000 |
16.100 |
16.800 |
22 |
| 2018-05-02 |
OSEA.N0000 |
17.100 |
17.200 |
16.200 |
16.200 |
89 |
| 2018-05-01 |
OSEA.N0000 |
17.400 |
17.400 |
17.100 |
17.100 |
2 |