OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
OSEA.N0000 |
17.600 |
17.800 |
17.600 |
17.700 |
5 |
| 2018-02-26 |
OSEA.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
13 |
| 2018-02-23 |
OSEA.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
12 |
| 2018-02-22 |
OSEA.N0000 |
18.300 |
18.300 |
17.600 |
17.600 |
2 |
| 2018-02-21 |
OSEA.N0000 |
17.700 |
18.300 |
17.700 |
17.900 |
3 |
| 2018-02-20 |
OSEA.N0000 |
17.500 |
18.000 |
17.100 |
17.200 |
38 |
| 2018-02-19 |
OSEA.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
3 |
| 2018-02-16 |
OSEA.N0000 |
17.600 |
17.800 |
17.500 |
17.500 |
20 |
| 2018-02-15 |
OSEA.N0000 |
17.800 |
17.800 |
0.000 |
17.700 |
3 |
| 2018-02-14 |
OSEA.N0000 |
17.900 |
17.900 |
17.900 |
17.800 |
1 |
| 2018-02-12 |
OSEA.N0000 |
17.900 |
17.900 |
17.600 |
17.800 |
4 |
| 2018-02-09 |
OSEA.N0000 |
17.900 |
17.900 |
17.600 |
17.900 |
5 |
| 2018-02-08 |
OSEA.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
2 |
| 2018-02-07 |
OSEA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-02-06 |
OSEA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
14 |
| 2018-02-02 |
OSEA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2018-02-01 |
OSEA.N0000 |
17.300 |
17.500 |
17.300 |
17.500 |
5 |
| 2018-01-30 |
OSEA.N0000 |
17.300 |
17.300 |
17.100 |
17.300 |
9 |
| 2018-01-29 |
OSEA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2018-01-26 |
OSEA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |