OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-28 |
OSEA.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
21 |
2018-03-27 |
OSEA.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
11 |
2018-03-26 |
OSEA.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
15 |
2018-03-23 |
OSEA.N0000 |
18.000 |
18.100 |
18.000 |
18.100 |
2 |
2018-03-22 |
OSEA.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
10 |
2018-03-21 |
OSEA.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
8 |
2018-03-20 |
OSEA.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
9 |
2018-03-19 |
OSEA.N0000 |
18.300 |
18.300 |
18.000 |
18.200 |
26 |
2018-03-16 |
OSEA.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
12 |
2018-03-15 |
OSEA.N0000 |
18.400 |
18.500 |
18.300 |
18.500 |
17 |
2018-03-14 |
OSEA.N0000 |
18.300 |
18.500 |
18.300 |
18.400 |
28 |
2018-03-13 |
OSEA.N0000 |
18.300 |
18.400 |
18.200 |
18.300 |
9 |
2018-03-12 |
OSEA.N0000 |
18.800 |
18.800 |
18.100 |
18.300 |
26 |
2018-03-09 |
OSEA.N0000 |
18.200 |
18.700 |
18.200 |
18.500 |
17 |
2018-03-08 |
OSEA.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
24 |
2018-03-07 |
OSEA.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
11 |
2018-03-06 |
OSEA.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
8 |
2018-03-05 |
OSEA.N0000 |
18.300 |
18.400 |
18.200 |
18.200 |
33 |
2018-03-02 |
OSEA.N0000 |
18.300 |
18.400 |
18.200 |
18.300 |
16 |
2018-02-28 |
OSEA.N0000 |
18.300 |
18.500 |
18.200 |
18.300 |
81 |