OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
OSEA.N0000 |
17.100 |
17.300 |
17.100 |
17.300 |
4 |
| 2018-01-24 |
OSEA.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
19 |
| 2018-01-23 |
OSEA.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
11 |
| 2018-01-22 |
OSEA.N0000 |
17.400 |
17.800 |
17.100 |
17.100 |
8 |
| 2018-01-19 |
OSEA.N0000 |
17.900 |
17.900 |
17.200 |
17.200 |
7 |
| 2018-01-18 |
OSEA.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2018-01-17 |
OSEA.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
17 |
| 2018-01-16 |
OSEA.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
9 |
| 2018-01-12 |
OSEA.N0000 |
17.900 |
18.000 |
17.600 |
18.000 |
14 |
| 2018-01-11 |
OSEA.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
2 |
| 2018-01-10 |
OSEA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2018-01-09 |
OSEA.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
3 |
| 2018-01-08 |
OSEA.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
12 |
| 2018-01-05 |
OSEA.N0000 |
17.600 |
18.500 |
17.600 |
18.100 |
28 |
| 2018-01-04 |
OSEA.N0000 |
17.600 |
18.100 |
17.600 |
17.600 |
2 |
| 2018-01-03 |
OSEA.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
19 |
| 2018-01-02 |
OSEA.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2017-12-29 |
OSEA.N0000 |
17.600 |
17.800 |
17.500 |
17.600 |
9 |
| 2017-12-28 |
OSEA.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
5 |
| 2017-12-27 |
OSEA.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
3 |