OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
OSEA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2017-11-22 |
OSEA.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
26 |
| 2017-11-21 |
OSEA.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
4 |
| 2017-11-20 |
OSEA.N0000 |
17.600 |
17.700 |
17.500 |
17.700 |
16 |
| 2017-11-17 |
OSEA.N0000 |
17.600 |
17.900 |
17.600 |
17.600 |
2 |
| 2017-11-16 |
OSEA.N0000 |
17.600 |
17.800 |
17.500 |
17.800 |
11 |
| 2017-11-15 |
OSEA.N0000 |
17.700 |
17.700 |
17.600 |
17.600 |
11 |
| 2017-11-14 |
OSEA.N0000 |
17.700 |
17.700 |
17.700 |
0.000 |
0 |
| 2017-11-13 |
OSEA.N0000 |
17.900 |
17.900 |
17.800 |
0.000 |
0 |
| 2017-11-10 |
OSEA.N0000 |
17.900 |
17.900 |
17.900 |
0.000 |
0 |
| 2017-11-09 |
OSEA.N0000 |
17.800 |
18.000 |
17.800 |
0.000 |
0 |
| 2017-11-08 |
OSEA.N0000 |
17.900 |
18.000 |
17.800 |
0.000 |
0 |
| 2017-11-07 |
OSEA.N0000 |
18.000 |
18.200 |
17.800 |
0.000 |
0 |
| 2017-11-06 |
OSEA.N0000 |
18.100 |
18.300 |
18.100 |
0.000 |
0 |
| 2017-11-02 |
OSEA.N0000 |
18.300 |
18.300 |
18.100 |
0.000 |
0 |
| 2017-11-01 |
OSEA.N0000 |
18.500 |
18.500 |
18.000 |
0.000 |
0 |
| 2017-10-31 |
OSEA.N0000 |
18.500 |
18.500 |
18.000 |
0.000 |
0 |
| 2017-10-30 |
OSEA.N0000 |
18.300 |
18.600 |
18.000 |
0.000 |
0 |
| 2017-10-27 |
OSEA.N0000 |
18.000 |
18.500 |
17.900 |
0.000 |
0 |
| 2017-10-26 |
OSEA.N0000 |
0.000 |
18.000 |
17.800 |
0.000 |
0 |