OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-24 |
OSEA.N0000 |
20.000 |
20.400 |
20.000 |
20.100 |
15 |
| 2017-05-23 |
OSEA.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
41 |
| 2017-05-22 |
OSEA.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
12 |
| 2017-05-19 |
OSEA.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
3 |
| 2017-05-18 |
OSEA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
14 |
| 2017-05-17 |
OSEA.N0000 |
20.200 |
20.400 |
20.100 |
20.100 |
8 |
| 2017-05-16 |
OSEA.N0000 |
20.100 |
20.800 |
20.000 |
20.000 |
45 |
| 2017-05-15 |
OSEA.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
8 |
| 2017-05-12 |
OSEA.N0000 |
20.900 |
20.900 |
20.400 |
20.400 |
23 |
| 2017-05-09 |
OSEA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 2017-05-08 |
OSEA.N0000 |
20.300 |
21.300 |
20.300 |
20.500 |
15 |
| 2017-05-05 |
OSEA.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
27 |
| 2017-05-04 |
OSEA.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
22 |
| 2017-05-03 |
OSEA.N0000 |
20.100 |
20.300 |
20.000 |
20.100 |
16 |
| 2017-05-02 |
OSEA.N0000 |
20.200 |
20.300 |
20.000 |
20.200 |
25 |
| 2017-04-28 |
OSEA.N0000 |
20.400 |
20.500 |
20.300 |
20.400 |
30 |
| 2017-04-27 |
OSEA.N0000 |
20.300 |
20.400 |
20.000 |
20.000 |
19 |
| 2017-04-26 |
OSEA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
58 |
| 2017-04-25 |
OSEA.N0000 |
20.700 |
20.700 |
20.300 |
20.300 |
37 |
| 2017-04-24 |
OSEA.N0000 |
21.500 |
21.500 |
21.100 |
21.200 |
45 |