OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-21 |
OSEA.N0000 |
21.500 |
21.700 |
21.300 |
21.600 |
44 |
| 2017-04-20 |
OSEA.N0000 |
21.700 |
21.800 |
21.400 |
21.400 |
32 |
| 2017-04-19 |
OSEA.N0000 |
21.300 |
21.700 |
21.300 |
21.600 |
19 |
| 2017-04-18 |
OSEA.N0000 |
21.100 |
21.500 |
21.100 |
21.100 |
9 |
| 2017-04-17 |
OSEA.N0000 |
21.500 |
21.500 |
20.800 |
21.100 |
16 |
| 2017-04-12 |
OSEA.N0000 |
20.800 |
21.500 |
20.800 |
21.500 |
6 |
| 2017-04-11 |
OSEA.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2017-04-07 |
OSEA.N0000 |
21.200 |
21.500 |
21.000 |
21.500 |
21 |
| 2017-04-06 |
OSEA.N0000 |
21.000 |
21.200 |
20.700 |
21.000 |
18 |
| 2017-04-05 |
OSEA.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
7 |
| 2017-04-04 |
OSEA.N0000 |
20.600 |
20.600 |
20.000 |
20.600 |
21 |
| 2017-04-03 |
OSEA.N0000 |
20.100 |
20.600 |
20.000 |
20.300 |
19 |
| 2017-03-31 |
OSEA.N0000 |
20.000 |
20.200 |
20.000 |
20.200 |
4 |
| 2017-03-30 |
OSEA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
8 |
| 2017-03-29 |
OSEA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2017-03-28 |
OSEA.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2017-03-24 |
OSEA.N0000 |
19.900 |
20.000 |
19.500 |
19.600 |
36 |
| 2017-03-23 |
OSEA.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
6 |
| 2017-03-22 |
OSEA.N0000 |
20.200 |
20.200 |
20.200 |
20.300 |
2 |
| 2017-03-21 |
OSEA.N0000 |
20.100 |
20.300 |
20.100 |
20.300 |
7 |