OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
OSEA.N0000 |
17.300 |
17.300 |
17.300 |
17.100 |
1 |
| 2018-04-26 |
OSEA.N0000 |
17.100 |
17.400 |
17.100 |
17.100 |
9 |
| 2018-04-25 |
OSEA.N0000 |
17.100 |
17.100 |
17.000 |
17.100 |
4 |
| 2018-04-24 |
OSEA.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
5 |
| 2018-04-23 |
OSEA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
12 |
| 2018-04-20 |
OSEA.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
6 |
| 2018-04-19 |
OSEA.N0000 |
17.200 |
17.500 |
17.000 |
17.000 |
10 |
| 2018-04-18 |
OSEA.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
6 |
| 2018-04-17 |
OSEA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2018-04-16 |
OSEA.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2018-04-12 |
OSEA.N0000 |
16.800 |
16.900 |
16.800 |
16.900 |
3 |
| 2018-04-11 |
OSEA.N0000 |
16.800 |
17.000 |
16.800 |
16.800 |
10 |
| 2018-04-10 |
OSEA.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
17 |
| 2018-04-09 |
OSEA.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
15 |
| 2018-04-06 |
OSEA.N0000 |
17.200 |
17.200 |
17.000 |
17.200 |
6 |
| 2018-04-05 |
OSEA.N0000 |
17.000 |
17.400 |
17.000 |
17.100 |
11 |
| 2018-04-04 |
OSEA.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
4 |
| 2018-04-03 |
OSEA.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2018-04-02 |
OSEA.N0000 |
17.400 |
17.400 |
16.200 |
16.400 |
17 |
| 2018-03-29 |
OSEA.N0000 |
18.000 |
18.100 |
17.900 |
18.100 |
33 |