OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-12-28 |
OSEA.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
2 |
| 2018-12-27 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2018-12-24 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-12-21 |
OSEA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-12-20 |
OSEA.N0000 |
16.200 |
16.500 |
16.200 |
16.200 |
4 |
| 2018-12-19 |
OSEA.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
9 |
| 2018-12-18 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2018-12-17 |
OSEA.N0000 |
16.400 |
16.600 |
16.300 |
16.400 |
7 |
| 2018-12-14 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
2 |
| 2018-12-13 |
OSEA.N0000 |
16.400 |
16.600 |
16.400 |
16.600 |
7 |
| 2018-12-12 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2018-12-11 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
6 |
| 2018-12-10 |
OSEA.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
5 |
| 2018-12-07 |
OSEA.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
4 |
| 2018-12-06 |
OSEA.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
3 |
| 2018-12-05 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2018-12-04 |
OSEA.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
6 |
| 2018-12-03 |
OSEA.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
12 |
| 2018-11-30 |
OSEA.N0000 |
16.300 |
16.700 |
16.300 |
16.700 |
5 |