OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
OSEA.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
10 |
| 2019-04-02 |
OSEA.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
4 |
| 2019-04-01 |
OSEA.N0000 |
15.000 |
15.400 |
14.600 |
15.000 |
22 |
| 2019-03-29 |
OSEA.N0000 |
16.400 |
16.400 |
16.100 |
16.400 |
17 |
| 2019-03-28 |
OSEA.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
34 |
| 2019-03-26 |
OSEA.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
7 |
| 2019-03-25 |
OSEA.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
11 |
| 2019-03-22 |
OSEA.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
9 |
| 2019-03-21 |
OSEA.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
14 |
| 2019-03-19 |
OSEA.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
40 |
| 2019-03-18 |
OSEA.N0000 |
16.200 |
16.300 |
16.100 |
16.100 |
15 |
| 2019-03-15 |
OSEA.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
3 |
| 2019-03-14 |
OSEA.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2019-03-13 |
OSEA.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
18 |
| 2019-03-12 |
OSEA.N0000 |
16.300 |
16.400 |
16.200 |
16.200 |
16 |
| 2019-03-11 |
OSEA.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-03-08 |
OSEA.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
7 |
| 2019-03-07 |
OSEA.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
7 |
| 2019-03-06 |
OSEA.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
7 |
| 2019-03-05 |
OSEA.N0000 |
16.100 |
16.400 |
16.100 |
16.300 |
12 |