OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-07 |
OSEA.N0000 |
15.200 |
15.300 |
15.000 |
15.100 |
16 |
| 2019-05-06 |
OSEA.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
5 |
| 2019-05-03 |
OSEA.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
3 |
| 2019-05-02 |
OSEA.N0000 |
15.400 |
15.600 |
15.400 |
15.600 |
5 |
| 2019-04-30 |
OSEA.N0000 |
15.100 |
15.600 |
15.100 |
15.300 |
13 |
| 2019-04-29 |
OSEA.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2019-04-26 |
OSEA.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
2 |
| 2019-04-25 |
OSEA.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
10 |
| 2019-04-24 |
OSEA.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
13 |
| 2019-04-23 |
OSEA.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
19 |
| 2019-04-18 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
31 |
| 2019-04-17 |
OSEA.N0000 |
15.500 |
15.700 |
15.400 |
15.700 |
13 |
| 2019-04-16 |
OSEA.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
13 |
| 2019-04-12 |
OSEA.N0000 |
15.400 |
16.100 |
15.400 |
15.800 |
12 |
| 2019-04-11 |
OSEA.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
13 |
| 2019-04-10 |
OSEA.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
14 |
| 2019-04-09 |
OSEA.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
5 |
| 2019-04-08 |
OSEA.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
3 |
| 2019-04-05 |
OSEA.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2019-04-04 |
OSEA.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
8 |