OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
OSEA.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
5 |
| 2019-01-29 |
OSEA.N0000 |
15.700 |
15.800 |
15.500 |
15.500 |
54 |
| 2019-01-28 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
37 |
| 2019-01-25 |
OSEA.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
21 |
| 2019-01-24 |
OSEA.N0000 |
16.300 |
16.400 |
15.800 |
15.900 |
45 |
| 2019-01-23 |
OSEA.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
3 |
| 2019-01-22 |
OSEA.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-01-21 |
OSEA.N0000 |
16.300 |
16.500 |
16.100 |
16.100 |
26 |
| 2019-01-18 |
OSEA.N0000 |
16.200 |
16.500 |
16.200 |
16.300 |
11 |
| 2019-01-17 |
OSEA.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
4 |
| 2019-01-16 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
2 |
| 2019-01-14 |
OSEA.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
9 |
| 2019-01-11 |
OSEA.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
3 |
| 2019-01-10 |
OSEA.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
3 |
| 2019-01-09 |
OSEA.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
5 |
| 2019-01-08 |
OSEA.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
9 |
| 2019-01-07 |
OSEA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-01-04 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
6 |
| 2019-01-03 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
13 |
| 2019-01-02 |
OSEA.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
2 |