OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-02 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
30 |
2019-10-01 |
OSEA.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
27 |
2019-09-30 |
OSEA.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
8 |
2019-09-27 |
OSEA.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
6 |
2019-09-26 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
2 |
2019-09-25 |
OSEA.N0000 |
15.800 |
15.800 |
15.800 |
15.100 |
1 |
2019-09-24 |
OSEA.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
16 |
2019-09-23 |
OSEA.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
7 |
2019-09-20 |
OSEA.N0000 |
15.100 |
15.400 |
15.100 |
15.400 |
5 |
2019-09-19 |
OSEA.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
7 |
2019-09-18 |
OSEA.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
25 |
2019-09-17 |
OSEA.N0000 |
15.500 |
14.700 |
15.200 |
15.300 |
22 |
2019-09-16 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
19 |
2019-09-12 |
OSEA.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
14 |
2019-09-11 |
OSEA.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
8 |
2019-09-10 |
OSEA.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
17 |
2019-09-09 |
OSEA.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
19 |
2019-09-06 |
OSEA.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
20 |
2019-09-05 |
OSEA.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
6 |
2019-09-04 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
4 |