OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-31 |
OSEA.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
43 |
2020-01-30 |
OSEA.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
24 |
2020-01-29 |
OSEA.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
24 |
2020-01-28 |
OSEA.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
50 |
2020-01-27 |
OSEA.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
31 |
2020-01-24 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
9 |
2020-01-23 |
OSEA.N0000 |
15.600 |
15.900 |
15.600 |
15.800 |
27 |
2020-01-22 |
OSEA.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
29 |
2020-01-21 |
OSEA.N0000 |
15.500 |
15.700 |
15.400 |
15.700 |
37 |
2020-01-20 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
35 |
2020-01-17 |
OSEA.N0000 |
15.500 |
15.600 |
15.400 |
15.600 |
22 |
2020-01-16 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
52 |
2020-01-14 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
44 |
2020-01-13 |
OSEA.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
12 |
2020-01-09 |
OSEA.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
85 |
2020-01-08 |
OSEA.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
227 |
2020-01-07 |
OSEA.N0000 |
15.900 |
16.000 |
15.500 |
15.600 |
102 |
2020-01-06 |
OSEA.N0000 |
16.100 |
16.300 |
15.800 |
15.800 |
75 |
2020-01-03 |
OSEA.N0000 |
16.200 |
16.400 |
16.000 |
16.100 |
35 |
2020-01-02 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
20 |