OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2020-10-27 OSEA.N0000 12.800 12.800 12.500 12.700 52
2020-10-26 OSEA.N0000 12.700 13.000 12.300 12.700 111
2020-10-23 OSEA.N0000 13.000 13.000 12.900 12.900 50
2020-10-22 OSEA.N0000 12.400 13.000 12.400 12.900 42
2020-10-21 OSEA.N0000 13.000 13.000 12.400 12.600 296
2020-10-20 OSEA.N0000 13.100 13.000 12.900 13.000 109
2020-10-19 OSEA.N0000 13.000 13.500 13.000 13.000 137
2020-10-16 OSEA.N0000 13.100 13.200 12.900 13.000 133
2020-10-15 OSEA.N0000 13.200 13.200 13.000 13.000 118
2020-10-14 OSEA.N0000 13.100 13.100 12.900 13.000 198
2020-10-13 OSEA.N0000 13.200 13.200 13.000 13.100 94
2020-10-12 OSEA.N0000 13.000 13.200 13.000 13.100 111
2020-10-09 OSEA.N0000 13.000 13.300 13.000 13.000 123
2020-10-08 OSEA.N0000 12.900 13.200 12.900 13.000 81
2020-10-07 OSEA.N0000 12.400 13.200 12.400 12.700 92
2020-10-06 OSEA.N0000 12.200 13.000 12.100 12.600 183
2020-10-05 OSEA.N0000 13.500 13.500 12.300 12.500 290
2020-10-02 OSEA.N0000 14.000 14.100 13.800 13.900 149
2020-09-30 OSEA.N0000 14.000 14.000 13.700 13.900 86
2020-09-29 OSEA.N0000 14.000 14.100 13.900 14.000 98