OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
OSEA.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
58 |
2020-08-20 |
OSEA.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
39 |
2020-08-19 |
OSEA.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
28 |
2020-08-18 |
OSEA.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
27 |
2020-08-17 |
OSEA.N0000 |
13.300 |
13.300 |
12.800 |
13.100 |
32 |
2020-08-14 |
OSEA.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
41 |
2020-08-13 |
OSEA.N0000 |
13.100 |
13.300 |
13.100 |
13.100 |
19 |
2020-08-12 |
OSEA.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
71 |
2020-08-11 |
OSEA.N0000 |
12.800 |
13.300 |
12.800 |
13.200 |
34 |
2020-08-10 |
OSEA.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
48 |
2020-08-07 |
OSEA.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
39 |
2020-08-06 |
OSEA.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
39 |
2020-08-05 |
OSEA.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
32 |
2020-08-04 |
OSEA.N0000 |
12.800 |
13.000 |
12.700 |
13.000 |
50 |
2020-07-31 |
OSEA.N0000 |
12.600 |
12.800 |
12.500 |
12.700 |
47 |
2020-07-30 |
OSEA.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
53 |
2020-07-29 |
OSEA.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
26 |
2020-07-28 |
OSEA.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
38 |
2020-07-27 |
OSEA.N0000 |
12.800 |
12.800 |
12.500 |
12.800 |
70 |
2020-07-24 |
OSEA.N0000 |
12.500 |
13.100 |
12.500 |
12.800 |
59 |