OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
29 |
| 2021-06-21 |
OSEA.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
18 |
| 2021-06-18 |
OSEA.N0000 |
15.600 |
16.000 |
15.600 |
15.600 |
38 |
| 2021-06-17 |
OSEA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
16 |
| 2021-06-16 |
OSEA.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
27 |
| 2021-06-15 |
OSEA.N0000 |
15.800 |
15.900 |
15.600 |
15.900 |
16 |
| 2021-06-14 |
OSEA.N0000 |
15.800 |
16.100 |
15.700 |
15.900 |
82 |
| 2021-06-11 |
OSEA.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
34 |
| 2021-06-10 |
OSEA.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
73 |
| 2021-06-09 |
OSEA.N0000 |
15.400 |
15.800 |
15.400 |
15.600 |
21 |
| 2021-06-08 |
OSEA.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
18 |
| 2021-06-07 |
OSEA.N0000 |
15.500 |
15.700 |
15.400 |
15.700 |
29 |
| 2021-06-04 |
OSEA.N0000 |
15.600 |
15.700 |
15.200 |
15.400 |
48 |
| 2021-06-03 |
OSEA.N0000 |
15.500 |
15.700 |
15.200 |
15.500 |
53 |
| 2021-06-02 |
OSEA.N0000 |
16.000 |
16.000 |
15.300 |
15.600 |
34 |
| 2021-06-01 |
OSEA.N0000 |
15.300 |
16.100 |
15.100 |
15.700 |
91 |
| 2021-05-31 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.300 |
108 |
| 2021-05-28 |
OSEA.N0000 |
15.400 |
15.500 |
15.100 |
15.300 |
32 |
| 2021-05-25 |
OSEA.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
30 |
| 2021-05-24 |
OSEA.N0000 |
15.100 |
15.300 |
15.100 |
15.100 |
23 |