OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
OSEA.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
82 |
2020-11-17 |
OSEA.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
64 |
2020-11-16 |
OSEA.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
56 |
2020-11-13 |
OSEA.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
27 |
2020-11-12 |
OSEA.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
32 |
2020-11-11 |
OSEA.N0000 |
13.300 |
13.400 |
13.000 |
13.100 |
95 |
2020-11-10 |
OSEA.N0000 |
13.200 |
13.400 |
13.100 |
13.300 |
57 |
2020-11-09 |
OSEA.N0000 |
13.200 |
13.400 |
13.000 |
13.100 |
84 |
2020-11-06 |
OSEA.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
92 |
2020-11-05 |
OSEA.N0000 |
13.200 |
13.500 |
13.100 |
13.100 |
150 |
2020-11-04 |
OSEA.N0000 |
12.900 |
13.300 |
12.900 |
13.200 |
115 |
2020-11-03 |
OSEA.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
54 |
2020-11-02 |
OSEA.N0000 |
12.700 |
12.800 |
12.600 |
12.800 |
35 |
2020-10-29 |
OSEA.N0000 |
12.400 |
12.800 |
12.400 |
12.800 |
54 |
2020-10-28 |
OSEA.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
89 |
2020-10-27 |
OSEA.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
52 |
2020-10-26 |
OSEA.N0000 |
12.700 |
13.000 |
12.300 |
12.700 |
111 |
2020-10-23 |
OSEA.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
50 |
2020-10-22 |
OSEA.N0000 |
12.400 |
13.000 |
12.400 |
12.900 |
42 |
2020-10-21 |
OSEA.N0000 |
13.000 |
13.000 |
12.400 |
12.600 |
296 |