OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
OSEA.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
36 |
| 2021-10-18 |
OSEA.N0000 |
18.300 |
18.300 |
18.100 |
18.100 |
13 |
| 2021-10-15 |
OSEA.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
29 |
| 2021-10-14 |
OSEA.N0000 |
18.000 |
18.900 |
18.000 |
18.400 |
32 |
| 2021-10-13 |
OSEA.N0000 |
18.200 |
19.000 |
17.800 |
18.700 |
57 |
| 2021-10-12 |
OSEA.N0000 |
18.500 |
18.600 |
18.200 |
18.400 |
29 |
| 2021-10-11 |
OSEA.N0000 |
18.300 |
18.700 |
18.200 |
18.600 |
47 |
| 2021-10-08 |
OSEA.N0000 |
18.800 |
18.800 |
18.200 |
18.300 |
63 |
| 2021-10-07 |
OSEA.N0000 |
19.600 |
19.600 |
18.600 |
18.800 |
71 |
| 2021-10-06 |
OSEA.N0000 |
18.400 |
19.800 |
18.300 |
19.300 |
482 |
| 2021-10-05 |
OSEA.N0000 |
17.400 |
18.600 |
17.300 |
18.200 |
317 |
| 2021-10-04 |
OSEA.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
26 |
| 2021-10-01 |
OSEA.N0000 |
17.300 |
17.800 |
17.000 |
17.500 |
97 |
| 2021-09-30 |
OSEA.N0000 |
16.500 |
17.400 |
16.500 |
17.100 |
68 |
| 2021-09-29 |
OSEA.N0000 |
16.300 |
17.200 |
16.300 |
16.500 |
63 |
| 2021-09-28 |
OSEA.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
63 |
| 2021-09-27 |
OSEA.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
27 |
| 2021-09-24 |
OSEA.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
14 |
| 2021-09-23 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
23 |
| 2021-09-22 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
22 |