OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
110 |
| 2021-04-21 |
OSEA.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
25 |
| 2021-04-20 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
50 |
| 2021-04-19 |
OSEA.N0000 |
16.100 |
16.200 |
16.100 |
16.100 |
39 |
| 2021-04-16 |
OSEA.N0000 |
16.100 |
16.200 |
16.000 |
16.200 |
34 |
| 2021-04-15 |
OSEA.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
37 |
| 2021-04-12 |
OSEA.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
22 |
| 2021-04-09 |
OSEA.N0000 |
15.700 |
16.300 |
15.700 |
16.200 |
91 |
| 2021-04-08 |
OSEA.N0000 |
15.200 |
16.100 |
15.000 |
15.800 |
103 |
| 2021-04-07 |
OSEA.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
35 |
| 2021-04-06 |
OSEA.N0000 |
15.300 |
15.700 |
15.200 |
15.300 |
61 |
| 2021-04-05 |
OSEA.N0000 |
15.400 |
15.500 |
15.200 |
15.400 |
76 |
| 2021-04-01 |
OSEA.N0000 |
15.400 |
15.800 |
15.400 |
15.500 |
42 |
| 2021-03-31 |
OSEA.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
33 |
| 2021-03-30 |
OSEA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
16 |
| 2021-03-29 |
OSEA.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
43 |
| 2021-03-26 |
OSEA.N0000 |
15.600 |
16.000 |
16.000 |
15.600 |
27 |
| 2021-03-25 |
OSEA.N0000 |
15.900 |
15.900 |
15.700 |
15.900 |
11 |
| 2021-03-24 |
OSEA.N0000 |
15.300 |
15.900 |
15.200 |
15.800 |
49 |
| 2021-03-23 |
OSEA.N0000 |
15.400 |
16.000 |
15.400 |
15.700 |
12 |