OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
OSEA.N0000 |
23.000 |
23.700 |
22.800 |
23.400 |
104 |
| 2022-01-19 |
OSEA.N0000 |
23.200 |
23.500 |
22.500 |
22.800 |
77 |
| 2022-01-18 |
OSEA.N0000 |
22.800 |
23.500 |
22.200 |
22.900 |
116 |
| 2022-01-13 |
OSEA.N0000 |
22.500 |
23.300 |
22.000 |
22.300 |
88 |
| 2022-01-12 |
OSEA.N0000 |
22.600 |
23.000 |
22.100 |
22.200 |
120 |
| 2022-01-11 |
OSEA.N0000 |
22.900 |
23.500 |
22.400 |
22.600 |
202 |
| 2022-01-10 |
OSEA.N0000 |
24.500 |
24.500 |
22.500 |
22.900 |
206 |
| 2022-01-07 |
OSEA.N0000 |
22.500 |
24.700 |
22.500 |
23.800 |
658 |
| 2022-01-06 |
OSEA.N0000 |
22.400 |
23.500 |
21.500 |
22.400 |
279 |
| 2022-01-05 |
OSEA.N0000 |
25.400 |
25.400 |
22.000 |
22.600 |
491 |
| 2022-01-04 |
OSEA.N0000 |
19.700 |
24.500 |
19.700 |
24.500 |
1389 |
| 2022-01-03 |
OSEA.N0000 |
19.600 |
20.000 |
19.300 |
19.600 |
108 |
| 2021-12-31 |
OSEA.N0000 |
19.200 |
19.500 |
19.000 |
19.200 |
41 |
| 2021-12-30 |
OSEA.N0000 |
19.000 |
19.700 |
19.000 |
19.100 |
23 |
| 2021-12-29 |
OSEA.N0000 |
19.900 |
19.900 |
18.800 |
19.000 |
31 |
| 2021-12-28 |
OSEA.N0000 |
20.500 |
20.500 |
18.700 |
19.000 |
127 |
| 2021-12-27 |
OSEA.N0000 |
18.300 |
21.500 |
18.300 |
19.500 |
398 |
| 2021-12-24 |
OSEA.N0000 |
18.300 |
18.300 |
18.100 |
18.100 |
26 |
| 2021-12-23 |
OSEA.N0000 |
18.300 |
18.300 |
17.900 |
18.100 |
53 |
| 2021-12-22 |
OSEA.N0000 |
18.400 |
18.500 |
18.100 |
18.100 |
24 |