OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-16 |
OSEA.N0000 |
15.300 |
16.000 |
15.300 |
15.400 |
19 |
| 2023-11-15 |
OSEA.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
21 |
| 2023-11-14 |
OSEA.N0000 |
15.500 |
16.200 |
15.400 |
15.500 |
31 |
| 2023-11-13 |
OSEA.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
25 |
| 2023-11-10 |
OSEA.N0000 |
16.200 |
16.200 |
15.600 |
15.600 |
11 |
| 2023-11-09 |
OSEA.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
15 |
| 2023-11-08 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
28 |
| 2023-11-07 |
OSEA.N0000 |
16.300 |
16.300 |
15.700 |
15.800 |
25 |
| 2023-11-06 |
OSEA.N0000 |
16.100 |
16.300 |
15.400 |
16.200 |
10 |
| 2023-11-03 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.300 |
4 |
| 2023-11-02 |
OSEA.N0000 |
15.500 |
16.300 |
15.500 |
16.300 |
14 |
| 2023-11-01 |
OSEA.N0000 |
16.000 |
16.300 |
15.500 |
16.300 |
21 |
| 2023-10-31 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
9 |
| 2023-10-30 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
5 |
| 2023-10-27 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
15 |
| 2023-10-26 |
OSEA.N0000 |
15.400 |
16.000 |
15.200 |
15.200 |
24 |
| 2023-10-25 |
OSEA.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
41 |
| 2023-10-24 |
OSEA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
37 |
| 2023-10-23 |
OSEA.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
15 |
| 2023-10-20 |
OSEA.N0000 |
16.300 |
16.300 |
15.600 |
16.000 |
16 |