OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
OSEA.N0000 |
13.900 |
13.900 |
13.900 |
14.100 |
1 |
| 2023-05-31 |
OSEA.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
10 |
| 2023-05-30 |
OSEA.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
42 |
| 2023-05-29 |
OSEA.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
29 |
| 2023-05-26 |
OSEA.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
18 |
| 2023-05-25 |
OSEA.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
22 |
| 2023-05-24 |
OSEA.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
10 |
| 2023-05-23 |
OSEA.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
34 |
| 2023-05-22 |
OSEA.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
36 |
| 2023-05-19 |
OSEA.N0000 |
14.800 |
14.800 |
14.400 |
14.400 |
15 |
| 2023-05-18 |
OSEA.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
11 |
| 2023-05-17 |
OSEA.N0000 |
14.900 |
15.000 |
14.400 |
14.700 |
10 |
| 2023-05-16 |
OSEA.N0000 |
14.300 |
15.000 |
14.300 |
14.700 |
31 |
| 2023-05-15 |
OSEA.N0000 |
14.700 |
14.700 |
14.300 |
14.600 |
24 |
| 2023-05-12 |
OSEA.N0000 |
14.900 |
14.900 |
14.300 |
14.700 |
3 |
| 2023-05-11 |
OSEA.N0000 |
14.100 |
15.000 |
14.100 |
14.300 |
15 |
| 2023-05-10 |
OSEA.N0000 |
14.300 |
14.700 |
14.100 |
14.500 |
33 |
| 2023-05-09 |
OSEA.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
16 |
| 2023-05-08 |
OSEA.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
19 |
| 2023-05-04 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
17 |