OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
OSEA.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
2 |
| 2024-02-16 |
OSEA.N0000 |
15.500 |
15.800 |
15.500 |
15.800 |
5 |
| 2024-02-15 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
7 |
| 2024-02-14 |
OSEA.N0000 |
15.500 |
16.500 |
15.300 |
15.600 |
18 |
| 2024-02-13 |
OSEA.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
3 |
| 2024-02-12 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
24 |
| 2024-02-09 |
OSEA.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
6 |
| 2024-02-08 |
OSEA.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
9 |
| 2024-02-07 |
OSEA.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
23 |
| 2024-02-06 |
OSEA.N0000 |
15.100 |
15.100 |
15.100 |
15.200 |
1 |
| 2024-02-02 |
OSEA.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
7 |
| 2024-02-01 |
OSEA.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
9 |
| 2024-01-31 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
5 |
| 2024-01-30 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
26 |
| 2024-01-29 |
OSEA.N0000 |
14.900 |
15.200 |
14.900 |
14.900 |
7 |
| 2024-01-26 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
6 |
| 2024-01-24 |
OSEA.N0000 |
14.700 |
15.200 |
14.700 |
15.200 |
4 |
| 2024-01-23 |
OSEA.N0000 |
14.800 |
15.200 |
14.700 |
14.800 |
32 |
| 2024-01-22 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
8 |
| 2024-01-19 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
23 |