OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
OSEA.N0000 |
16.600 |
16.600 |
16.300 |
16.400 |
27 |
| 2023-10-02 |
OSEA.N0000 |
16.600 |
16.700 |
16.400 |
16.600 |
17 |
| 2023-09-27 |
OSEA.N0000 |
16.100 |
17.000 |
16.100 |
16.800 |
12 |
| 2023-09-26 |
OSEA.N0000 |
16.200 |
16.900 |
16.200 |
16.300 |
9 |
| 2023-09-25 |
OSEA.N0000 |
16.400 |
16.500 |
16.100 |
16.200 |
70 |
| 2023-09-22 |
OSEA.N0000 |
16.500 |
16.900 |
16.400 |
16.500 |
10 |
| 2023-09-21 |
OSEA.N0000 |
17.000 |
17.000 |
16.400 |
16.500 |
21 |
| 2023-09-20 |
OSEA.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
9 |
| 2023-09-19 |
OSEA.N0000 |
17.100 |
17.100 |
16.500 |
16.600 |
19 |
| 2023-09-18 |
OSEA.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
26 |
| 2023-09-15 |
OSEA.N0000 |
16.400 |
18.000 |
16.400 |
17.400 |
51 |
| 2023-09-14 |
OSEA.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
16 |
| 2023-09-13 |
OSEA.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
18 |
| 2023-09-12 |
OSEA.N0000 |
16.500 |
17.000 |
16.400 |
16.500 |
23 |
| 2023-09-11 |
OSEA.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
22 |
| 2023-09-08 |
OSEA.N0000 |
16.600 |
16.900 |
16.500 |
16.900 |
26 |
| 2023-09-07 |
OSEA.N0000 |
16.500 |
16.800 |
16.400 |
16.600 |
17 |
| 2023-09-06 |
OSEA.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
18 |
| 2023-09-05 |
OSEA.N0000 |
16.400 |
16.500 |
16.200 |
16.500 |
63 |
| 2023-09-04 |
OSEA.N0000 |
16.400 |
16.900 |
16.300 |
16.500 |
39 |