OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
OSEA.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
34 |
| 2023-02-28 |
OSEA.N0000 |
14.900 |
15.200 |
14.700 |
15.100 |
42 |
| 2023-02-27 |
OSEA.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
90 |
| 2023-02-24 |
OSEA.N0000 |
15.400 |
15.400 |
15.100 |
15.300 |
49 |
| 2023-02-23 |
OSEA.N0000 |
14.700 |
15.400 |
14.700 |
15.200 |
175 |
| 2023-02-22 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
7 |
| 2023-02-21 |
OSEA.N0000 |
14.300 |
14.600 |
14.300 |
14.600 |
9 |
| 2023-02-20 |
OSEA.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
20 |
| 2023-02-17 |
OSEA.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
14 |
| 2023-02-16 |
OSEA.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
19 |
| 2023-02-15 |
OSEA.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
25 |
| 2023-02-14 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
17 |
| 2023-02-13 |
OSEA.N0000 |
14.400 |
14.900 |
14.200 |
14.400 |
29 |
| 2023-02-10 |
OSEA.N0000 |
14.700 |
14.900 |
14.200 |
14.600 |
15 |
| 2023-02-09 |
OSEA.N0000 |
14.700 |
14.900 |
14.300 |
14.600 |
31 |
| 2023-02-08 |
OSEA.N0000 |
14.900 |
14.900 |
14.900 |
14.700 |
1 |
| 2023-02-07 |
OSEA.N0000 |
14.900 |
15.100 |
14.600 |
14.700 |
31 |
| 2023-02-06 |
OSEA.N0000 |
15.000 |
15.100 |
14.800 |
14.900 |
20 |
| 2023-02-03 |
OSEA.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
11 |
| 2023-02-02 |
OSEA.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
9 |