OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
OSEA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
11 |
| 2024-07-22 |
OSEA.N0000 |
17.500 |
17.500 |
16.300 |
16.700 |
24 |
| 2024-07-19 |
OSEA.N0000 |
17.300 |
17.400 |
17.000 |
17.000 |
21 |
| 2024-07-18 |
OSEA.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
18 |
| 2024-07-17 |
OSEA.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
9 |
| 2024-07-16 |
OSEA.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
7 |
| 2024-07-15 |
OSEA.N0000 |
17.700 |
17.700 |
17.500 |
17.700 |
6 |
| 2024-07-12 |
OSEA.N0000 |
17.500 |
17.700 |
17.100 |
17.600 |
9 |
| 2024-07-11 |
OSEA.N0000 |
17.700 |
17.700 |
17.400 |
17.700 |
4 |
| 2024-07-10 |
OSEA.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
6 |
| 2024-07-09 |
OSEA.N0000 |
17.300 |
17.800 |
17.200 |
17.800 |
9 |
| 2024-07-08 |
OSEA.N0000 |
17.900 |
17.900 |
17.400 |
17.600 |
5 |
| 2024-07-05 |
OSEA.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
11 |
| 2024-07-04 |
OSEA.N0000 |
17.500 |
17.800 |
17.400 |
17.400 |
19 |
| 2024-07-03 |
OSEA.N0000 |
17.600 |
17.900 |
17.500 |
17.900 |
9 |
| 2024-07-02 |
OSEA.N0000 |
17.900 |
17.900 |
17.600 |
17.600 |
19 |
| 2024-07-01 |
OSEA.N0000 |
17.900 |
17.900 |
17.700 |
17.900 |
8 |
| 2024-06-28 |
OSEA.N0000 |
17.500 |
17.900 |
17.500 |
17.900 |
12 |
| 2024-06-27 |
OSEA.N0000 |
17.900 |
18.000 |
17.000 |
17.300 |
36 |
| 2024-06-26 |
OSEA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |