OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
OSEA.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
6 |
| 2023-03-29 |
OSEA.N0000 |
15.700 |
15.700 |
15.300 |
15.400 |
19 |
| 2023-03-28 |
OSEA.N0000 |
15.500 |
15.700 |
15.400 |
15.600 |
26 |
| 2023-03-27 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
63 |
| 2023-03-24 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
28 |
| 2023-03-23 |
OSEA.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
26 |
| 2023-03-22 |
OSEA.N0000 |
15.700 |
15.700 |
15.400 |
15.600 |
17 |
| 2023-03-21 |
OSEA.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
33 |
| 2023-03-20 |
OSEA.N0000 |
15.500 |
15.900 |
15.500 |
15.700 |
26 |
| 2023-03-17 |
OSEA.N0000 |
15.500 |
15.600 |
15.300 |
15.600 |
14 |
| 2023-03-16 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
9 |
| 2023-03-15 |
OSEA.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
15 |
| 2023-03-14 |
OSEA.N0000 |
15.300 |
15.600 |
15.300 |
15.600 |
20 |
| 2023-03-13 |
OSEA.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
28 |
| 2023-03-10 |
OSEA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
28 |
| 2023-03-09 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
28 |
| 2023-03-08 |
OSEA.N0000 |
15.400 |
15.700 |
15.400 |
15.500 |
44 |
| 2023-03-07 |
OSEA.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
67 |
| 2023-03-03 |
OSEA.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
45 |
| 2023-03-02 |
OSEA.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
45 |