OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
9 |
| 2023-10-30 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
5 |
| 2023-10-27 |
OSEA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
15 |
| 2023-10-26 |
OSEA.N0000 |
15.400 |
16.000 |
15.200 |
15.200 |
24 |
| 2023-10-25 |
OSEA.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
41 |
| 2023-10-24 |
OSEA.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
37 |
| 2023-10-23 |
OSEA.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
15 |
| 2023-10-20 |
OSEA.N0000 |
16.300 |
16.300 |
15.600 |
16.000 |
16 |
| 2023-10-19 |
OSEA.N0000 |
15.700 |
16.400 |
15.500 |
16.000 |
25 |
| 2023-10-18 |
OSEA.N0000 |
16.400 |
16.400 |
15.700 |
16.100 |
38 |
| 2023-10-17 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
15 |
| 2023-10-16 |
OSEA.N0000 |
16.500 |
16.600 |
16.300 |
16.500 |
9 |
| 2023-10-13 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
8 |
| 2023-10-12 |
OSEA.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
33 |
| 2023-10-11 |
OSEA.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
22 |
| 2023-10-10 |
OSEA.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
20 |
| 2023-10-09 |
OSEA.N0000 |
16.300 |
16.500 |
16.200 |
16.500 |
26 |
| 2023-10-06 |
OSEA.N0000 |
16.900 |
16.900 |
16.200 |
16.300 |
9 |
| 2023-10-05 |
OSEA.N0000 |
16.800 |
16.900 |
16.500 |
16.500 |
13 |
| 2023-10-04 |
OSEA.N0000 |
16.300 |
16.800 |
16.200 |
16.500 |
17 |