OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-31 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
5 |
| 2024-01-30 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
26 |
| 2024-01-29 |
OSEA.N0000 |
14.900 |
15.200 |
14.900 |
14.900 |
7 |
| 2024-01-26 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
6 |
| 2024-01-24 |
OSEA.N0000 |
14.700 |
15.200 |
14.700 |
15.200 |
4 |
| 2024-01-23 |
OSEA.N0000 |
14.800 |
15.200 |
14.700 |
14.800 |
32 |
| 2024-01-22 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
8 |
| 2024-01-19 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
23 |
| 2024-01-18 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
11 |
| 2024-01-17 |
OSEA.N0000 |
15.100 |
15.100 |
14.700 |
14.700 |
18 |
| 2024-01-16 |
OSEA.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
6 |
| 2024-01-12 |
OSEA.N0000 |
14.700 |
15.000 |
14.700 |
15.000 |
6 |
| 2024-01-11 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
25 |
| 2024-01-10 |
OSEA.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
8 |
| 2024-01-08 |
OSEA.N0000 |
14.700 |
15.300 |
14.700 |
15.000 |
15 |
| 2024-01-05 |
OSEA.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
9 |
| 2024-01-04 |
OSEA.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
10 |
| 2024-01-03 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
13 |
| 2024-01-02 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
10 |
| 2023-12-29 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |