OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
OSEA.N0000 |
16.400 |
16.500 |
16.200 |
16.500 |
63 |
| 2023-09-04 |
OSEA.N0000 |
16.400 |
16.900 |
16.300 |
16.500 |
39 |
| 2023-09-01 |
OSEA.N0000 |
16.400 |
16.700 |
16.400 |
16.500 |
6 |
| 2023-08-31 |
OSEA.N0000 |
16.800 |
16.800 |
16.300 |
16.300 |
13 |
| 2023-08-29 |
OSEA.N0000 |
16.300 |
16.500 |
16.300 |
16.300 |
26 |
| 2023-08-28 |
OSEA.N0000 |
16.300 |
16.500 |
16.300 |
16.400 |
19 |
| 2023-08-25 |
OSEA.N0000 |
16.600 |
16.900 |
16.100 |
16.300 |
29 |
| 2023-08-24 |
OSEA.N0000 |
16.900 |
16.900 |
16.300 |
16.300 |
21 |
| 2023-08-23 |
OSEA.N0000 |
16.800 |
16.800 |
16.200 |
16.700 |
8 |
| 2023-08-22 |
OSEA.N0000 |
16.600 |
16.800 |
16.200 |
16.300 |
33 |
| 2023-08-21 |
OSEA.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
18 |
| 2023-08-18 |
OSEA.N0000 |
16.700 |
16.800 |
16.400 |
16.400 |
20 |
| 2023-08-17 |
OSEA.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
17 |
| 2023-08-16 |
OSEA.N0000 |
16.400 |
16.600 |
16.200 |
16.500 |
23 |
| 2023-08-15 |
OSEA.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
20 |
| 2023-08-14 |
OSEA.N0000 |
16.700 |
17.000 |
16.600 |
16.600 |
89 |
| 2023-08-11 |
OSEA.N0000 |
17.000 |
17.000 |
16.600 |
16.900 |
42 |
| 2023-08-10 |
OSEA.N0000 |
17.000 |
17.500 |
16.800 |
16.800 |
18 |
| 2023-08-09 |
OSEA.N0000 |
17.000 |
17.800 |
16.900 |
17.000 |
50 |
| 2023-08-08 |
OSEA.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
30 |