NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-03-05 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
61 |
2024-03-04 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
32 |
2024-03-01 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
49 |
2024-02-29 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
89 |
2024-02-22 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
50 |
2024-02-21 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
50 |
2024-02-20 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
93 |
2024-02-19 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
32 |
2024-02-16 |
NHL.N0000 |
4.100 |
4.200 |
3.900 |
4.100 |
76 |
2024-02-15 |
NHL.N0000 |
4.500 |
4.500 |
3.800 |
4.000 |
156 |
2023-06-15 |
NHL.N0000 |
4.100 |
4.200 |
3.700 |
4.000 |
394 |
2023-06-14 |
NHL.N0000 |
4.000 |
4.100 |
3.800 |
4.000 |
225 |
2023-06-13 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
363 |
2023-06-12 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
254 |
2023-06-09 |
NHL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
228 |
2023-06-08 |
NHL.N0000 |
5.200 |
5.200 |
4.000 |
4.200 |
715 |
2023-06-07 |
NHL.N0000 |
5.000 |
5.200 |
4.800 |
5.000 |
21 |
2023-06-06 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
10 |
2023-06-05 |
NHL.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
23 |
2023-06-02 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
9 |