NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
17 |
| 2024-04-24 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
24 |
| 2024-04-22 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
41 |
| 2024-04-19 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
14 |
| 2024-04-18 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
| 2024-04-17 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
15 |
| 2024-04-16 |
NHL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
19 |
| 2024-04-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-04-10 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
11 |
| 2024-04-09 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
23 |
| 2024-04-08 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
30 |
| 2024-04-05 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |
| 2024-04-04 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
| 2024-04-03 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
13 |
| 2024-04-02 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
44 |
| 2024-04-01 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
48 |
| 2024-03-28 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
37 |
| 2024-03-27 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2024-03-26 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
15 |
| 2024-03-25 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
25 |